Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 TGT 16.01.2026   Call Target Corp 2026-01-16 310.00 - - 0.48 3.77
Goldman Sachs Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 - - 0.29 7.29
Goldman Sachs Call 300 TGT 20.06.2025   Call Target Corp 2025-06-20 300.00 - - 0.33 8.26
Goldman Sachs Call 300 TGT 17.01.2025   Call Target Corp 2025-01-17 300.00 - - 0.39 9.67
JP Morgan Call 300 TGT 16.01.2026   Call Target Corp 2026-01-16 300.00 - - 0.48 3.70
JP Morgan Call 300 TGT 19.12.2025   Call Target Corp 2025-12-19 300.00 - - 0.48 3.81
JP Morgan Call 290 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 290.00 - - 0.72 4.19
JP Morgan Call 290 TGT 19.12.2025   Call Target Corp 2025-12-19 290.00 - - 0.48 3.72
JP Morgan Call 290 TGT 16.01.2026   Call Target Corp 2026-01-16 290.00 - - 0.47 3.73
Morgan Stanley Call 280 TGT 20.12.2024   Call Target Corp 2024-12-20 280.00 - - 0.41 9.33
JP Morgan Call 280 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 280.00 - - 0.70 4.24
Morgan Stanley Call 280 TGT 21.03.2025   Call Target Corp 2025-03-21 280.00 - - 0.35 8.78
JP Morgan Call 280 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 280.00 - - 0.51 3.58
Morgan Stanley Call 280 TGT 17.01.2025   Call Target Corp 2025-01-17 280.00 - - 0.39 9.15
JP Morgan Call 280 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 280.00 - - 0.50 3.58
Morgan Stanley Call 280 TGT 19.09.2025   Call Target Corp 2025-09-19 280.00 - - 0.31 7.35
Morgan Stanley Call 280 TGT 20.06.2025   Call Target Corp 2025-06-20 280.00 - - 0.32 8.25
JP Morgan Call 270 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 270.00 - - 0.68 4.34
JP Morgan Call 270 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 270.00 - - 0.45 3.99
JP Morgan Call 270 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 270.00 - - 0.46 3.98
JP Morgan Call 270 TGT 20.06.2025   Call Target Corp 2025-06-20 270.00 - - 0.49 4.50
Morgan Stanley Call 260 TGT 20.12.2024   Call Target Corp 2024-12-20 260.00 - - 0.37 9.99
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 2024-06-21 260.00 - - 1.02 11.50
Morgan Stanley Call 260 TGT 20.09.2024   Call Target Corp 2024-09-20 260.00 - - 0.50 10.06
JP Morgan Call 260 DYH 17.01.2025   Call TARGET CORP. DL-... 2025-01-17 260.00 - - 0.66 4.44
Morgan Stanley Call 260 TGT 19.09.2025   Call Target Corp 2025-09-19 260.00 - - 0.30 7.36
JP Morgan Call 260 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 260.00 - - 0.44 3.99
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 2026-01-16 260.00 - - 0.29 6.57
JP Morgan Call 260 DYH 19.12.2025   Call TARGET CORP. DL-... 2025-12-19 260.00 - - 0.45 4.00
Morgan Stanley Call 260 TGT 21.03.2025   Call Target Corp 2025-03-21 260.00 - - 0.33 9.17
* Too many results found, please restrict the search by using the filter options.