Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 48.00 0.001 0.040 4.19 3.09
JP Morgan Call 48 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 48.00 0.008 0.023 1.03 3.56
JP Morgan Call 46 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 46.00 0.008 0.023 1.07 3.45
JP Morgan Call 44 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 44.00 0.009 0.024 1.05 3.46
JP Morgan Call 42 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 42.00 0.010 0.025 1.03 3.48
Morgan Stanley Call 40 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 40.00 0.012 0.040 1.15 3.27
JP Morgan Call 40 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 40.00 0.011 0.026 1.02 3.51
JP Morgan Call 38 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 38.00 0.012 0.027 0.99 3.54
Morgan Stanley Call 37 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 37.00 0.014 0.040 1.10 3.35
Morgan Stanley Call 36 TDOC 20.06.2025   Call Teladoc Health Inc 2025-06-20 36.00 0.031 0.040 0.74 3.50
Morgan Stanley Call 36 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 36.00 0.014 0.040 1.08 3.38
Morgan Stanley Call 36 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 36.00 0.006 0.040 1.41 3.46
JP Morgan Call 36 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 36.00 0.013 0.028 0.97 3.57
Morgan Stanley Call 34 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 34.00 - - 3.54 3.42
JP Morgan Call 34 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 34.00 0.014 0.029 0.92 3.78
JP Morgan Call 32 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 32.00 0.004 0.014 1.10 4.59
Morgan Stanley Call 32 TDOC 20.06.2025   Call Teladoc Health Inc 2025-06-20 32.00 0.038 0.045 0.71 3.55
Morgan Stanley Call 32 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 32.00 - - 1.01 3.52
Morgan Stanley Call 32 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 32.00 - - 1.38 3.51
JP Morgan Call 32 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 32.00 0.016 0.031 0.90 3.80
Morgan Stanley Call 32 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 32.00 0.001 0.040 3.42 3.50
Morgan Stanley Call 31 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 31.00 - - 1.00 3.56
Morgan Stanley Call 31 TDOC 21.06.2024   Call Teladoc Health Inc 2024-06-21 31.00 - - 3.36 3.54
JP Morgan Call 30 TDOC 20.09.2024   Call Teladoc Health Inc 2024-09-20 30.00 0.005 0.015 1.00 5.05
BNP Paribas Call 30 TDOC 19.12.2025   Call Teladoc Health Inc 2025-12-19 30.00 0.740 0.790 0.64 3.04
BNP Paribas Call 30 TDOC 19.12.2025   Call Teladoc Health Inc 2025-12-19 30.00 0.750 0.800 0.64 3.04
BNP Paribas Call 30 TDOC 17.01.2025   Call Teladoc Health Inc 2025-01-17 30.00 0.190 0.220 0.74 4.60
BNP Paribas Call 30 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 30.00 0.150 0.180 0.76 4.88
BNP Paribas Call 30 TDOC 16.01.2026   Call Teladoc Health Inc 2026-01-16 30.00 0.810 0.860 0.64 2.96
Morgan Stanley Call 30 TDOC 20.12.2024   Call Teladoc Health Inc 2024-12-20 30.00 0.019 0.040 0.98 3.61
* Too many results found, please restrict the search by using the filter options.