Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.0010 0.0610 2.82 6.25
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0010 0.0110 0.99 4.26
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0010 0.0110 0.87 5.18
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 0.99 4.26
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.001 0.061 2.82 6.25
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 0.99 4.26
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 0.87 5.18
HSBC Call 1000 TL0 20.06.2024   Call TESLA INC. DL -,001 2024-06-20 1,000.00 0.001 0.061 2.82 6.25
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.011 0.87 5.18
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.0010 0.0610 0.82 6.29
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.061 0.82 6.29
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.061 0.82 6.29
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.0010 0.0110 0.93 5.18
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.011 0.93 5.18
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.011 0.93 5.18
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.0010 0.0610 0.78 6.07
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.061 0.78 6.07
HSBC Call 1000 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 1,000.00 0.001 0.061 0.78 6.07
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.0010 0.0210 0.82 6.24
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.021 0.82 6.24
HSBC Call 1000 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 1,000.00 0.001 0.021 0.82 6.24
HSBC WAR. CALL 06/25 TL0   Call TESLA INC. DL -,001 2025-06-18 1,000.00 0.0250 0.0550 0.68 5.00
HSBC Call 1000 TL0 18.06.2025   Call TESLA INC. DL -,001 2025-06-18 1,000.00 0.025 0.055 0.68 5.00
HSBC Call 1000 TL0 18.06.2025   Call TESLA INC. DL -,001 2025-06-18 1,000.00 0.025 0.055 0.68 5.00
HSBC WAR. CALL 12/24 TL0   Call TESLA INC. DL -,001 2024-12-18 966.67 0.0010 0.0110 0.91 5.24
HSBC Call 966.667 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 966.67 0.001 0.011 0.91 5.24
HSBC Call 966.667 TL0 18.12.2024   Call TESLA INC. DL -,001 2024-12-18 966.67 0.001 0.011 0.91 5.24
HSBC WAR. CALL 01/25 TL0   Call TESLA INC. DL -,001 2025-01-15 966.67 0.0030 0.0630 0.79 5.98
HSBC Call 966.667 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 966.67 0.003 0.063 0.79 5.98
HSBC Call 966.667 TL0 15.01.2025   Call TESLA INC. DL -,001 2025-01-15 966.67 0.003 0.063 0.79 5.98
* Too many results found, please restrict the search by using the filter options.