Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 - - 0.28 5.05
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 1.100 1.140 0.28 5.05
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 - - 0.26 9.77
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.330 0.350 0.26 9.77
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 - - 0.27 8.86
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 - - 0.27 8.13
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 - - 0.26 9.06
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.590 0.620 0.27 8.13
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.500 0.530 0.27 8.86
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 - - 0.27 4.73
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.490 0.510 0.26 9.06
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.510 1.550 0.27 4.73
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 - - 0.26 8.27
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.720 0.740 0.26 8.27
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 180.00 - - 0.27 4.16
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 - - 0.26 7.19
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 - - 0.27 -5.18
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 - - 0.26 10.00
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 180.00 2.200 2.240 0.27 4.16
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 1.070 1.090 0.26 7.19
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 1.480 1.510 0.27 -5.18
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.680 0.710 0.26 10.00
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 - - 0.27 7.08
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 - - 0.27 6.59
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 1.090 1.120 0.27 7.08
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.200 1.230 0.27 6.59
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.27 6.23
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.29 5.91
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.28 6.15
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 21/06/2024 170.00 - - 0.23 20.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.