Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call 3M CO. D... 2024-06-21 160.00 - - 0.96 19.69
Morgan Stanley Call 160 MMM 21.03.2025   Call 3M Company 2025-03-21 160.00 - - 0.32 8.50
Morgan Stanley Call 160 MMM 19.12.2025   Call 3M Company 2025-12-19 160.00 - - 0.30 5.76
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 - - 0.96 19.69
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 2024-06-21 160.00 - - 0.96 19.69
Morgan Stanley Call 160 MMM 20.06.2025   Call 3M Company 2025-06-20 160.00 - - 0.30 7.72
Goldman Sachs Call 160 MMM 21.03.2025   Call 3M Company 2025-03-21 160.00 - - 0.31 9.02
Goldman Sachs Call 160 MMM 17.01.2025   Call 3M Company 2025-01-17 160.00 - - 0.31 11.08
Goldman Sachs Call 160 MMM 20.09.2024   Call 3M Company 2024-09-20 160.00 - - 0.41 13.04
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 0.055 - 0.25 14.06
HSBC Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 0.460 - 0.31 5.07
Goldman Sachs Call 150 MMM 19.07.2024   Call 3M Company 2024-07-19 150.00 - - 0.60 13.47
Goldman Sachs Call 150 MMM 20.03.2026   Call 3M Company 2026-03-20 150.00 - - 0.24 6.43
Goldman Sachs Call 150 MMM 20.06.2025   Call 3M Company 2025-06-20 150.00 - - 0.26 8.49
Goldman Sachs Call 150 MMM 17.01.2025   Call 3M Company 2025-01-17 150.00 - - 0.28 11.51
Goldman Sachs Call 150 MMM 19.09.2025   Call 3M Company 2025-09-19 150.00 - - 0.26 7.54
Goldman Sachs Call 150 MMM 21.06.2024   Call 3M Company 2024-06-21 150.00 - - 1.06 13.71
Goldman Sachs Call 150 MMM 16.08.2024   Call 3M Company 2024-08-16 150.00 - - 0.44 14.80
Morgan Stanley Call 150 MMM 20.06.2025   Call 3M Company 2025-06-20 150.00 - - 0.28 7.78
HSBC Call 150 MMM 15.01.2025   Call 3M Company 2025-01-15 150.00 - - 0.25 14.06
HSBC Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 - - 0.31 5.07
Goldman Sachs Call 150 MMM 20.09.2024   Call 3M Company 2024-09-20 150.00 - - 0.37 14.10
Goldman Sachs Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 - - 0.27 10.14
Goldman Sachs Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 - - 0.25 6.58
Morgan Stanley Call 150 MMM 20.12.2024   Call 3M Company 2024-12-20 150.00 - - 0.34 9.87
Morgan Stanley Call 150 MMM 21.03.2025   Call 3M Company 2025-03-21 150.00 - - 0.30 8.71
HSBC WAR. CALL 01/25 HSBC Trinkaus & Bu   Call 3M Company 2025-01-15 150.00 0.0540 - 0.25 14.06
HSBC WAR. CALL 01/26 HSBC Trinkaus & Bu   Call 3M Company 2026-01-16 150.00 0.4600 - 0.31 5.07
HEBELPRODUKT/Optionsscheine   Call 3M Company 2026-01-16 150.00 - - - -
HEBELPRODUKT/Optionsscheine   Call 3M Company 2026-01-16 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.