Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.39 7.81
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 0.092 0.180 0.27 10.23
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 300.00 - - 0.86 10.66
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 300.00 - - 0.27 11.11
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 0.114 0.207 0.24 10.77
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 300.00 - - 0.54 11.98
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 0.071 0.155 0.27 11.93
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 0.079 0.165 0.25 12.42
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 0.138 0.234 0.23 10.93
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 0.045 0.124 0.32 13.67
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.098 0.190 0.24 13.00
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 0.160 0.270 0.22 10.95
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 - - 0.46 13.59
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 0.001 0.086 0.57 17.22
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.100 0.190 0.24 13.00
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 0.096 0.182 0.24 12.84
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 0.049 0.129 0.29 14.57
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 0.001 0.086 0.57 17.22
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 280.00 - - 0.73 12.09
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 270.00 0.001 0.086 0.51 19.05
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 0.056 0.137 0.27 15.48
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 270.00 0.001 0.086 0.51 19.05
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 0.230 0.340 0.21 10.77
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.160 0.250 0.23 12.43
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.127 0.213 0.22 13.09
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.160 0.250 0.23 12.43
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.180 0.270 0.21 13.00
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 0.310 0.440 0.21 10.35
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 0.072 0.154 0.24 16.39
Morgan Stanley Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 0.023 0.100 0.47 19.57