Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 120.00 0.021 0.040 0.65 7.25
Morgan Stanley Call 120 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 120.00 - - 1.46 6.75
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 120.00 0.035 0.040 0.49 7.27
Morgan Stanley Call 110 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 110.00 - - 1.33 7.24
JP Morgan Call 110 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 110.00 0.081 0.110 0.58 4.97
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 110.00 0.044 0.048 0.46 7.41
Morgan Stanley Call 110 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 110.00 0.023 0.040 0.59 7.86
Morgan Stanley Call 105 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 105.00 0.025 0.040 0.55 8.25
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 105.00 0.053 0.057 0.44 7.43
Morgan Stanley Call 105 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 105.00 - - 1.26 7.55
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 100.00 0.480 - 0.46 3.51
Morgan Stanley Call 100 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 100.00 0.065 0.069 0.43 7.39
Morgan Stanley Call 100 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 100.00 0.027 0.040 0.51 8.71
Morgan Stanley Call 100 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 100.00 - - 1.19 7.91
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 100.00 0.490 - 0.46 3.51
Morgan Stanley Call 100 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 100.00 0.136 0.145 0.43 5.75
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 100.00 0.520 - 0.46 3.42
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 100.00 0.073 - 0.41 7.19
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 100.00 0.520 - 0.46 3.42
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 100.00 0.073 - 0.41 7.19
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 100.00 0.010 - 0.41 12.16
JP Morgan Call 100 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 100.00 0.140 0.170 0.55 4.90
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 100.00 0.011 - 0.41 12.16
BNP Paribas Call 100 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 100.00 0.057 - 0.42 7.72
BNP Paribas Call 100 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 100.00 0.057 - 0.42 7.72
JP Morgan Call 100 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 100.00 0.034 0.054 0.62 6.71
BVT Call 98 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 98.00 0.008 0.020 0.44 10.80
BVT Call 98 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 98.00 0.008 0.020 0.44 10.80
Morgan Stanley Call 97.5 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 97.50 0.029 0.040 0.49 8.98
Morgan Stanley Call 97.5 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 97.50 - - 1.15 8.12
* Too many results found, please restrict the search by using the filter options.