Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 1/16/2026 105.00 - - 0.37 4.82
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 1/16/2026 100.00 - - 0.36 4.76
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 1/16/2026 95.00 - - 0.35 4.71
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 6/20/2025 90.00 - - 0.36 6.00
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 12/18/2024 90.00 - - 0.33 11.99
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 6/18/2025 90.00 0.041 0.054 0.31 7.85
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 1/15/2025 90.00 - - 0.23 18.74
JP Morgan Call 90 TSN 17.01.2025   Call Tyson Foods 1/17/2025 90.00 - - 0.47 6.32
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 1/15/2025 90.00 0.0010 - 0.23 18.74
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 12/18/2024 90.00 0.0060 - 0.33 11.99
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 6/18/2025 90.00 0.0410 0.0540 0.31 7.85
UniCredit Call 90 TSN 15.01.2025   Call Tyson Foods 1/15/2025 90.00 - - 0.23 18.74
UniCredit Call 90 TSN 18.12.2024   Call Tyson Foods 12/18/2024 90.00 - - 0.33 11.99
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 6/18/2025 90.00 - - 0.31 7.85
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 1/16/2026 90.00 - - 0.32 5.04
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 6/20/2025 85.00 - - 0.33 6.24
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 12/18/2024 85.00 - - 0.30 12.70
UC WAR. CALL 12/24 TF7A   Call Tyson Foods 12/18/2024 85.00 0.0050 - 0.30 12.70
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 1/16/2026 85.00 - - 0.30 5.16
UniCredit Call 85 TSN 18.12.2024   Call Tyson Foods 12/18/2024 85.00 0.011 - 0.30 12.70
JP Morgan Call 85 TSN 17.01.2025   Call Tyson Foods 1/17/2025 85.00 - - 0.43 6.72
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 - - 0.82 13.36
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 12/19/2025 80.00 - - 0.27 5.84
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 6/18/2025 80.00 0.100 0.110 0.31 7.07
UniCredit Call 80 TSN 15.01.2025   Call Tyson Foods 1/15/2025 80.00 0.031 0.036 0.31 10.15
UniCredit Call 80 TSN 18.12.2024   Call Tyson Foods 12/18/2024 80.00 0.024 0.029 0.32 10.78
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 1/16/2026 80.00 0.230 0.250 0.27 5.63
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 9/20/2024 80.00 0.021 0.031 0.37 11.93
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 0.001 0.020 0.82 13.36
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 6/21/2024 80.00 0.001 0.020 0.82 13.36
* Too many results found, please restrict the search by using the filter options.