Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 900 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 900.00 - - 0.56 6.99
Morgan Stanley Call 900 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 900.00 - - 0.43 6.32
Morgan Stanley Call 900 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 900.00 - - 0.41 5.77
Morgan Stanley Call 900 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 900.00 - - 0.48 6.71
Morgan Stanley Call 900 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 900.00 - - 0.53 6.88
JP Morgan Call 860 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 860.00 - - 0.38 5.28
JP Morgan Call 850 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 850.00 - - 0.38 5.28
JP Morgan Call 840 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 840.00 - - 0.39 5.11
JP Morgan Call 830 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 830.00 - - 0.38 5.11
JP Morgan Call 820 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 820.00 - - 0.38 5.09
JP Morgan Call 810 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 810.00 - - 0.37 5.22
JP Morgan Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.37 5.21
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.36 5.51
Goldman Sachs Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 800.00 - - 0.47 7.63
Morgan Stanley Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 800.00 - - 0.74 7.34
JP Morgan Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 800.00 - - 0.52 4.58
BNP Paribas Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 0.610 0.660 0.36 5.51
Goldman Sachs Call 800 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 800.00 - - 0.68 7.85
Morgan Stanley Call 800 ULTA 21.03.2025   Call Ulta Beauty Inc 2025-03-21 800.00 - - 0.47 6.74
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 - - 0.36 5.75
Morgan Stanley Call 800 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 800.00 - - 0.55 7.11
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 0.520 0.570 0.36 5.75
Morgan Stanley Call 800 ULTA 19.09.2025   Call Ulta Beauty Inc 2025-09-19 800.00 - - 0.38 6.01
Morgan Stanley Call 800 ULTA 17.01.2025   Call Ulta Beauty Inc 2025-01-17 800.00 - - 0.52 6.98
Morgan Stanley Call 800 ULTA 20.06.2025   Call Ulta Beauty Inc 2025-06-20 800.00 - - 0.43 6.20
Morgan Stanley Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.37 5.27
Morgan Stanley Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 2025-12-19 800.00 - - 0.37 5.40
Goldman Sachs Call 800 ULTA 16.01.2026   Call Ulta Beauty Inc 2026-01-16 800.00 - - 0.34 5.81
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 800.00 - - 0.27 18.93
Citi Call 800 ULTA 16.01.2025   Call Ulta Beauty Inc 2025-01-16 800.00 0.001 - 0.27 18.93
* Too many results found, please restrict the search by using the filter options.