Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 280.00 0.0010 - 0.23 15.98
UniCredit Call 280 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 280.00 - - 0.23 15.98
UniCredit Call 280 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 280.00 - - 0.23 15.98
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 250.00 0.0330 - 0.29 9.76
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 250.00 0.0010 - 0.97 17.39
UniCredit Call 250 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 250.00 - - 0.29 9.76
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 250.00 - - 0.97 17.39
UniCredit Call 250 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 250.00 0.033 - 0.29 9.76
UniCredit Call 250 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 250.00 - - 0.97 17.39
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 240.00 0.1500 - 0.28 6.99
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 240.00 - - 0.28 7.27
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 240.00 - - 0.28 6.99
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 240.00 - - 0.36 10.49
UniCredit Call 240 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 240.00 0.150 - 0.28 6.99
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 240.00 0.130 - 0.28 7.27
UC WAR. CALL 06/24 UPAB   Call United Parcel Servic... 2024-06-19 230.00 0.0010 - 0.86 19.32
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 230.00 - - 0.86 19.32
UniCredit Call 230 UPS 19.06.2024   Call United Parcel Servic... 2024-06-19 230.00 - - 0.86 19.32
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 2026-01-14 220.00 0.2600 0.2800 0.29 6.19
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 220.00 0.0930 - 0.29 8.76
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 - - 0.29 6.19
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 220.00 0.2300 0.2500 0.29 6.42
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 220.00 0.260 0.280 0.29 6.19
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 - - 0.29 8.76
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 220.00 - - 0.27 10.93
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 - - 0.29 6.42
UniCredit Call 220 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 220.00 0.093 - 0.29 8.76
UniCredit Call 220 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 220.00 0.230 0.250 0.29 6.42
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 210.00 0.3200 0.3300 0.29 6.08
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 210.00 - - 0.39 12.48
* Too many results found, please restrict the search by using the filter options.