Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 33.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 33.50 - - 0.67 4.53
JP Morgan Call 33 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 33.00 - - 0.69 4.52
JP Morgan Call 32.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 32.50 - - 0.69 4.53
JP Morgan Call 32 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 32.00 - - 0.68 4.54
Morgan Stanley Call 32 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 32.00 - - 0.72 6.64
Morgan Stanley Call 32 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 32.00 - - 0.59 5.73
JP Morgan Call 31.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 31.50 - - 0.68 4.51
JP Morgan Call 31 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 31.00 - - 0.68 4.52
JP Morgan Call 30.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 30.50 - - 0.67 4.50
JP Morgan Call 30 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 30.00 - - 0.67 4.52
JP Morgan Call 29.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 29.50 - - 0.66 4.50
JP Morgan Call 29 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 29.00 - - 0.66 4.49
JP Morgan Call 28.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 28.50 - - 0.65 4.49
Morgan Stanley Call 28 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 28.00 - - 0.54 5.84
Morgan Stanley Call 28 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 28.00 - - 0.63 7.14
Morgan Stanley Call 28 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 28.00 - - 1.59 7.09
Morgan Stanley Call 28 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 28.00 - - 0.50 5.02
JP Morgan Call 28 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 28.00 - - 0.65 4.45
JP Morgan Call 27.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 27.50 - - 0.65 4.45
JP Morgan Call 27 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 27.00 - - 0.64 4.42
JP Morgan Call 26.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 26.50 - - 0.64 4.40
Morgan Stanley Call 26 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 26.00 - - 1.47 7.44
JP Morgan Call 26 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 26.00 - - 0.64 4.36
JP Morgan Call 25.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 25.50 - - 0.63 4.35
JP Morgan Call 25 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 25.00 - - 0.63 4.29
Morgan Stanley Call 25 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 25.00 - - 1.41 7.60
Morgan Stanley Call 25 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 25.00 - - 0.56 7.55
Morgan Stanley Call 25 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 25.00 - - 0.51 5.80
JP Morgan Call 24.5 VIPS 17.01.2025   Call Vipshop Holdings Ltd 2025-01-17 24.50 - - 0.62 4.38
JP Morgan Call 24.5 VIPS 16.08.2024   Call Vipshop Holdings Ltd 2024-08-16 24.50 - - 0.67 7.52