Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 475 V 16.01.2026   Call Visa Inc 2026-01-16 475.00 - - 0.24 8.57
Morgan Stanley Call 460 V 19.12.2025   Call Visa Inc 2025-12-19 460.00 - - 0.24 8.53
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.130 0.170 0.25 8.55
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.150 0.190 0.25 8.30
Goldman Sachs Call 450 V 20.06.2025   Call Visa Inc 2025-06-20 450.00 - - 0.26 9.85
Goldman Sachs Call 450 V 17.01.2025   Call Visa Inc 2025-01-17 450.00 - - 0.33 10.18
Goldman Sachs Call 450 V 19.09.2025   Call Visa Inc 2025-09-19 450.00 - - 0.24 9.41
Goldman Sachs Call 450 V 20.03.2026   Call Visa Inc 2026-03-20 450.00 - - 0.22 8.27
Goldman Sachs Call 450 V 18.06.2026   Call Visa Inc 2026-06-18 450.00 - - 0.22 7.68
Goldman Sachs Call 450 V 21.03.2025   Call Visa Inc 2025-03-21 450.00 - - 0.30 10.11
Goldman Sachs Call 450 V 16.01.2026   Call Visa Inc 2026-01-16 450.00 - - 0.22 8.66
UC WAR. CALL 12/25 3V64   Call VISA INC. CL. A DL -... 2025-12-17 450.00 0.1300 0.1700 0.25 8.55
UC WAR. CALL 01/26 3V64   Call VISA INC. CL. A DL -... 2026-01-14 450.00 0.1500 0.1900 0.25 8.30
UniCredit Call 450 3V64 17.12.2025   Call VISA INC. CL. A DL -... 2025-12-17 450.00 - - 0.25 8.55
UniCredit Call 450 3V64 14.01.2026   Call VISA INC. CL. A DL -... 2026-01-14 450.00 - - 0.25 8.30
Morgan Stanley Call 440 V 19.12.2025   Call Visa Inc 2025-12-19 440.00 - - 0.23 8.58
Morgan Stanley Call 440 V 20.06.2025   Call Visa Inc 2025-06-20 440.00 - - 0.24 11.09
Morgan Stanley Call 440 V 21.03.2025   Call Visa Inc 2025-03-21 440.00 - - 0.26 11.94
Goldman Sachs Call 425 V 18.06.2026   Call Visa Inc 2026-06-18 425.00 - - 0.21 7.41
Goldman Sachs Call 425 V 16.01.2026   Call Visa Inc 2026-01-16 425.00 - - 0.21 8.92
Goldman Sachs Call 425 V 20.03.2026   Call Visa Inc 2026-03-20 425.00 - - 0.21 8.10
Morgan Stanley Call 420 V 19.12.2025   Call Visa Inc 2025-12-19 420.00 - - 0.22 8.55
Morgan Stanley Call 420 V 21.03.2025   Call Visa Inc 2025-03-21 420.00 - - 0.24 12.58
Morgan Stanley Call 420 V 20.06.2025   Call Visa Inc 2025-06-20 420.00 - - 0.22 11.41
Morgan Stanley Call 410 V 19.12.2025   Call Visa Inc 2025-12-19 410.00 - - 0.22 8.38
Morgan Stanley Call 410 V 20.06.2025   Call Visa Inc 2025-06-20 410.00 - - 0.22 11.51
Morgan Stanley Call 410 V 21.03.2025   Call Visa Inc 2025-03-21 410.00 - - 0.23 12.90
Morgan Stanley Call 400 V 20.06.2025   Call Visa Inc 2025-06-20 400.00 - - 0.21 11.53
Morgan Stanley Call 400 V 21.03.2025   Call Visa Inc 2025-03-21 400.00 - - 0.22 13.14
Morgan Stanley Call 400 V 19.12.2025   Call Visa Inc 2025-12-19 400.00 - - 0.22 8.27
* Too many results found, please restrict the search by using the filter options.