Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 56.00 0.001 0.040 3.76 3.60
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 52.00 0.001 0.040 3.61 3.70
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 0.001 - 0.70 9.14
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 45.00 0.001 - 0.70 9.14
Morgan Stanley Call 43 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 43.00 - - 3.22 3.98
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 43.00 - - 0.91 4.01
Morgan Stanley Call 42 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 42.00 - - 0.89 4.05
Morgan Stanley Call 42 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 42.00 - - 3.17 4.02
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 41.00 - - 3.12 4.06
Morgan Stanley Call 41 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 41.00 - - 0.88 4.10
Morgan Stanley Call 40 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 40.00 0.007 0.040 0.86 4.14
JP Morgan Call 40 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 40.00 0.005 0.025 0.78 4.31
Morgan Stanley Call 40 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 40.00 - - 3.07 4.11
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 40.00 0.004 - 0.50 7.74
Soc. Generale Call 40 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 40.00 0.004 - 0.50 7.74
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 40.00 - - 1.18 4.13
Morgan Stanley Call 40 W8A 20.06.2025   Call WALGREENS BOOTS AL.D... 2025-06-20 40.00 - - 0.61 4.18
Morgan Stanley Call 39 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 39.00 - - 0.85 4.19
Morgan Stanley Call 39 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 39.00 - - 3.02 4.16
Morgan Stanley Call 38 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 38.00 0.001 0.040 2.96 4.21
Morgan Stanley Call 38 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 38.00 0.007 0.040 0.83 4.25
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 38.00 0.006 - 0.52 7.11
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 38.00 0.006 - 0.52 7.11
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 38.00 0.010 0.084 0.94 3.35
BNP Paribas Call 38 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 2025-01-17 38.00 0.010 0.084 0.94 3.35
Morgan Stanley Call 37.5 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 37.50 0.022 0.040 0.55 4.52
Morgan Stanley Call 37 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 37.00 0.008 0.040 0.81 4.30
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.00 - - 2.90 4.26
Morgan Stanley Call 36 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 36.00 - - 2.85 4.32
Morgan Stanley Call 36 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 36.00 0.008 0.040 0.80 4.37
* Too many results found, please restrict the search by using the filter options.