Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 W 17.01.2025   Call Wayfair Inc 2025-01-17 150.00 0.090 0.120 0.80 4.07
JP Morgan Call 140 W 17.01.2025   Call Wayfair Inc 2025-01-17 140.00 0.110 0.130 0.80 3.97
JP Morgan Call 130 W 16.01.2026   Call Wayfair Inc 2026-01-16 130.00 0.670 0.720 0.75 2.35
JP Morgan Call 130 W 17.01.2025   Call Wayfair Inc 2025-01-17 130.00 0.140 0.160 0.77 4.00
JP Morgan Call 130 W 19.12.2025   Call Wayfair Inc 2025-12-19 130.00 0.630 0.670 0.72 2.50
JP Morgan Call 120 W 17.01.2025   Call Wayfair Inc 2025-01-17 120.00 0.190 0.210 0.75 3.96
JP Morgan Call 120 W 20.06.2025   Call Wayfair Inc 2025-06-20 120.00 0.440 0.470 0.76 2.87
JP Morgan Call 120 W 16.01.2026   Call Wayfair Inc 2026-01-16 120.00 0.770 0.810 0.72 2.38
JP Morgan Call 120 W 19.12.2025   Call Wayfair Inc 2025-12-19 120.00 0.730 0.770 0.75 2.34
JP Morgan Call 120 W 21.06.2024   Call Wayfair Inc 2024-06-21 120.00 - - 1.88 7.56
JP Morgan Call 110 W 20.06.2025   Call Wayfair Inc 2025-06-20 110.00 0.530 0.560 0.80 2.69
JP Morgan Call 110 W 20.12.2024   Call Wayfair Inc 2024-12-20 110.00 0.200 0.220 0.77 3.97
JP Morgan Call 110 W 16.08.2024   Call Wayfair Inc 2024-08-16 110.00 0.020 0.035 0.89 6.45
JP Morgan Call 110 W 17.01.2025   Call Wayfair Inc 2025-01-17 110.00 0.240 0.260 0.82 3.57
JP Morgan Call 110 W 16.01.2026   Call Wayfair Inc 2026-01-16 110.00 0.890 0.930 0.75 2.22
JP Morgan Call 110 W 21.06.2024   Call Wayfair Inc 2024-06-21 110.00 - - 1.67 8.37
JP Morgan Call 110 W 19.12.2025   Call Wayfair Inc 2025-12-19 110.00 0.840 0.880 0.72 2.37
JP Morgan Call 100 W 20.12.2024   Call Wayfair Inc 2024-12-20 100.00 0.280 0.300 0.73 3.97
JP Morgan Call 100 W 16.01.2026   Call Wayfair Inc 2026-01-16 100.00 1.02 1.06 0.76 2.14
JP Morgan Call 100 W 20.06.2025   Call Wayfair Inc 2025-06-20 100.00 0.650 0.680 0.81 2.59
JP Morgan Call 100 W 20.09.2024   Call Wayfair Inc 2024-09-20 100.00 0.082 0.097 0.78 5.40
JP Morgan Call 100 W 16.08.2024   Call Wayfair Inc 2024-08-16 100.00 0.040 0.055 0.85 6.35
JP Morgan Call 100 W 15.11.2024   Call Wayfair Inc 2024-11-15 100.00 0.210 0.230 0.78 4.17
JP Morgan Call 100 W 19.12.2025   Call Wayfair Inc 2025-12-19 100.00 0.98 1.02 0.76 2.18
JP Morgan Call 100 W 21.06.2024   Call Wayfair Inc 2024-06-21 100.00 - - 1.49 9.06
JP Morgan Call 100 W 17.01.2025   Call Wayfair Inc 2025-01-17 100.00 0.330 0.350 0.81 3.41
JP Morgan Call 90 W 16.08.2024   Call Wayfair Inc 2024-08-16 90.00 0.080 0.090 0.80 6.33
JP Morgan Call 90 W 15.11.2024   Call Wayfair Inc 2024-11-15 90.00 0.310 0.330 0.74 4.13
JP Morgan Call 90 W 19.07.2024   Call Wayfair Inc 2024-07-19 90.00 0.015 0.030 0.85 8.19
JP Morgan Call 90 W 16.01.2026   Call Wayfair Inc 2026-01-16 90.00 1.19 1.23 0.72 2.15