Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 100.00 0.007 0.017 0.29 10.60
Morgan Stanley Call 100 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 100.00 0.015 0.040 0.34 8.55
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 100.00 0.040 0.050 0.24 7.96
Morgan Stanley Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 100.00 0.023 0.040 0.29 8.64
Goldman Sachs Call 100 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 100.00 0.014 0.024 0.27 9.85
Morgan Stanley Call 100 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 100.00 0.055 0.058 0.26 7.69
Goldman Sachs Call 100 WFC 17.01.2025   Call Wells Fargo and Comp... 2025-01-17 100.00 0.005 0.015 0.33 11.00
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 95.00 0.092 0.110 0.31 5.83
Morgan Stanley Call 90 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 90.00 0.093 0.096 0.25 7.29
Goldman Sachs Call 90 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 2024-08-16 90.00 0.001 0.011 0.55 11.69
Morgan Stanley Call 90 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 90.00 0.039 0.042 0.25 9.44
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 90.00 0.082 0.087 0.23 7.48
Morgan Stanley Call 90 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 90.00 0.024 0.040 0.28 9.81
Goldman Sachs Call 90 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 90.00 0.001 0.011 0.71 11.89
Morgan Stanley Call 90 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 90.00 0.012 0.040 0.35 9.67
Goldman Sachs Call 90 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 2025-06-20 90.00 0.030 0.035 0.29 8.68
Goldman Sachs Call 90 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 90.00 0.002 0.010 0.44 12.25
Goldman Sachs Call 90 NWT 17.01.2025   Call WELLS FARGO + CO.DL ... 2025-01-17 90.00 0.010 0.013 0.33 10.67
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 90.00 0.130 0.140 0.31 5.67
Goldman Sachs Call 90 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 2025-03-21 90.00 0.016 0.019 0.30 10.01
Morgan Stanley Call 85 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 85.00 0.034 0.040 0.25 10.64
Goldman Sachs Call 85 WFC 16.08.2024   Call Wells Fargo and Comp... 2024-08-16 85.00 0.002 0.010 0.41 15.23
Morgan Stanley Call 85 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 85.00 0.127 0.130 0.24 6.95
JP Morgan Call 85 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 2025-06-20 85.00 0.051 0.061 0.29 7.87
Morgan Stanley Call 85 WFC 20.06.2025   Call Wells Fargo and Comp... 2025-06-20 85.00 0.056 0.059 0.24 9.13
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 85.00 0.001 0.010 0.53 15.15
Morgan Stanley Call 85 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 85.00 0.017 0.040 0.31 10.56
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 2026-01-16 85.00 0.170 0.180 0.31 5.26
Morgan Stanley Call 80 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 2024-09-20 80.00 0.008 0.040 0.45 10.04
JP Morgan Call 80 NWT 21.03.2025   Call WELLS FARGO + CO.DL ... 2025-03-21 80.00 0.047 0.057 0.30 8.56
* Too many results found, please restrict the search by using the filter options.