Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 - - 0.49 6.80
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 - - 0.41 6.60
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 45.00 - - 0.35 7.36
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.42 7.65
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.59 7.56
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 - - 0.55 5.25
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.59 5.24
BNP Paribas Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 0.001 0.091 0.59 5.24
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 0.001 0.091 0.55 5.25
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 42.50 - - 0.32 7.81
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.50 - - 0.38 8.25
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.53 8.15
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.53 5.59
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 - - 0.50 5.60
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 0.002 0.091 0.53 5.59
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 0.006 0.091 0.50 5.60
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 0.007 0.091 0.50 5.89
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 0.012 0.091 0.46 5.90
BNP Paribas Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.50 5.89
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 40.00 - - 0.29 8.23
BNP Paribas Call 40 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 40.00 - - 0.46 5.90
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.33 9.07
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 - - 0.47 8.94
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 - - 0.45 6.26
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 0.023 0.091 0.42 6.28
BNP Paribas Call 38 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 38.00 0.016 0.091 0.45 6.26
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 2024-06-21 38.00 - - 1.69 8.45
BNP Paribas Call 38 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 38.00 - - 0.42 6.28
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.40 10.06
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 - - 0.29 9.85