Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 185.00 - - 0.70 4.37
JP Morgan Call 180 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 180.00 - - 0.62 5.01
JP Morgan Call 175 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 175.00 - - 0.61 5.11
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 - - 0.43 3.97
JP Morgan Call 170 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 170.00 - - 0.42 4.13
JP Morgan Call 170 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 170.00 - - 0.59 5.22
JP Morgan Call 165 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 165.00 - - 0.41 4.07
JP Morgan Call 165 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 165.00 - - 0.43 3.98
JP Morgan Call 165 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 165.00 - - 0.57 5.34
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.91 5.86
JP Morgan Call 160 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 160.00 - - 0.43 3.91
JP Morgan Call 160 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 160.00 - - 0.42 3.86
Morgan Stanley Call 160 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 160.00 - - 0.42 8.92
Morgan Stanley Call 160 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 160.00 - - 0.32 7.43
Morgan Stanley Call 160 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 160.00 - - 0.33 8.66
Morgan Stanley Call 160 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 160.00 - - 1.42 8.75
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 160.00 - - 0.51 9.69
JP Morgan Call 160 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 160.00 - - 0.56 5.38
JP Morgan Call 155 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 155.00 - - 0.54 5.52
JP Morgan Call 155 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 155.00 - - 0.41 3.96
JP Morgan Call 155 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 155.00 - - 0.43 3.86
JP Morgan Call 155 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 155.00 - - 0.40 5.26
JP Morgan Call 150 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 150.00 - - 0.42 3.74
JP Morgan Call 150 WYNN 19.12.2025   Call Wynn Resorts Ltd 2025-12-19 150.00 - - 0.42 3.81
Morgan Stanley Call 150 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 150.00 - - 1.30 9.39
Morgan Stanley Call 150 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 150.00 - - 0.39 9.14
JP Morgan Call 150 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 150.00 - - 0.41 5.01
JP Morgan Call 150 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 150.00 - - 0.49 6.10
JP Morgan Call 145 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 145.00 - - 0.48 6.07
JP Morgan Call 145 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 145.00 - - 0.42 3.67
* Too many results found, please restrict the search by using the filter options.