Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 XPO 21.03.2025   Call XPO Inc 21/03/2025 160.00 - - 0.46 4.94
Morgan Stanley Call 160 XPO 20.09.2024   Call XPO Inc 20/09/2024 160.00 - - 0.50 8.48
Morgan Stanley Call 160 XPO 20.12.2024   Call XPO Inc 20/12/2024 160.00 - - 0.48 6.00
Morgan Stanley Call 150 XPO 20.09.2024   Call XPO Inc 20/09/2024 150.00 - - 0.49 8.22
Morgan Stanley Call 150 XPO 20.12.2024   Call XPO Inc 20/12/2024 150.00 - - 0.48 5.69
Morgan Stanley Call 150 XPO 21.03.2025   Call XPO Inc 21/03/2025 150.00 - - 0.46 4.69
Morgan Stanley Call 140 XPO 21.03.2025   Call XPO Inc 21/03/2025 140.00 - - 0.46 4.42
Morgan Stanley Call 140 XPO 20.09.2024   Call XPO Inc 20/09/2024 140.00 - - 0.48 7.73
Morgan Stanley Call 140 XPO 20.12.2024   Call XPO Inc 20/12/2024 140.00 - - 0.47 5.34
Morgan Stanley Call 130 XPO 21.03.2025   Call XPO Inc 21/03/2025 130.00 - - 0.47 4.10
Morgan Stanley Call 125 XPO 20.09.2024   Call XPO Inc 20/09/2024 125.00 - - 0.46 6.79
Morgan Stanley Call 125 XPO 20.12.2024   Call XPO Inc 20/12/2024 125.00 - - 0.48 4.72
Morgan Stanley Call 120 XPO 21.06.2024   Call XPO Inc 21/06/2024 120.00 - - 0.50 16.27
Morgan Stanley Call 120 XPO 20.09.2024   Call XPO Inc 20/09/2024 120.00 - - 0.46 6.39
Morgan Stanley Call 120 XPO 21.03.2025   Call XPO Inc 21/03/2025 120.00 - - 0.47 3.77
Morgan Stanley Call 120 XPO 20.12.2024   Call XPO Inc 20/12/2024 120.00 - - 0.48 4.48
Morgan Stanley Call 115 XPO 20.12.2024   Call XPO Inc 20/12/2024 115.00 - - 0.48 4.27
Morgan Stanley Call 115 XPO 20.09.2024   Call XPO Inc 20/09/2024 115.00 - - 0.47 5.96
Morgan Stanley Call 115 XPO 21.06.2024   Call XPO Inc 21/06/2024 115.00 - - 0.47 15.20
Morgan Stanley Call 110 XPO 21.06.2024   Call XPO Inc 21/06/2024 110.00 - - 0.47 13.06
Morgan Stanley Call 110 XPO 20.09.2024   Call XPO Inc 20/09/2024 110.00 - - 0.47 5.53
Morgan Stanley Call 110 XPO 21.03.2025   Call XPO Inc 21/03/2025 110.00 - - 0.48 3.43
Morgan Stanley Call 110 XPO 20.12.2024   Call XPO Inc 20/12/2024 110.00 - - 0.49 4.03
Morgan Stanley Call 105 XPO 20.12.2024   Call XPO Inc 20/12/2024 105.00 - - 0.49 3.78
Morgan Stanley Call 105 XPO 21.06.2024   Call XPO Inc 21/06/2024 105.00 - - 0.47 10.86
Morgan Stanley Call 105 XPO 20.09.2024   Call XPO Inc 20/09/2024 105.00 - - 0.47 5.12
Morgan Stanley Call 100 XPO 20.09.2024   Call XPO Inc 20/09/2024 100.00 - - 0.48 4.65
Morgan Stanley Call 100 XPO 21.06.2024   Call XPO Inc 21/06/2024 100.00 - - 0.50 8.67
Morgan Stanley Call 100 XPO 20.12.2024   Call XPO Inc 20/12/2024 100.00 - - 0.50 3.55
Morgan Stanley Put 100 XPO 21.03.2025   Put XPO Inc 21/03/2025 100.00 - - 0.47 -2.80