Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 - - 1.73 1.86
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 - - 1.67 1.88
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 - - 1.63 1.89
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 - - 1.01 3.05
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.024 0.096 1.01 3.05
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.025 0.097 1.00 3.18
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.029 0.100 0.95 3.14
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 - - 0.95 3.14
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 - - 1.00 3.18
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 - - 1.35 2.20
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 2.46 3.34
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.015 0.087 2.46 3.34
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 1.810 1.830 0.76 -0.48
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.800 1.820 0.75 -0.50
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.032 0.100 0.92 3.31
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.043 0.100 0.87 3.32
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 1.25 2.24
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 - - 0.76 -0.48
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 - - 0.75 -0.50
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 - - 0.92 3.31
JP Morgan Put 35 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 35.00 - - - -
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 - - 0.87 3.32
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 - - 0.97 3.01
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 - - 0.91 3.01
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 0.068 0.140 0.97 3.01
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.072 0.140 0.91 3.01
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 1.330 1.350 0.76 -0.82
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.016 0.088 2.04 3.74
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.053 0.100 0.81 3.57
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.067 0.100 0.76 3.58