Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 35.00 - - 0.49 4.77
UniCredit Call 35 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 35.00 - - 0.46 8.37
UniCredit Call 35 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 35.00 - - 0.46 8.37
UniCredit Call 35 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 35.00 0.180 0.530 0.49 4.77
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.470 0.640 0.47 4.75
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.310 0.480 0.50 5.24
UniCredit Call 32 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 32.00 - - 0.47 4.75
UniCredit Call 32 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 32.00 - - 0.50 5.24
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 32.00 0.3100 0.4800 0.50 5.24
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 32.00 0.4700 0.6400 0.47 4.75
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.4200 0.5900 0.49 5.11
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.0010 - 0.34 11.50
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 - - 0.34 11.50
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 30.00 - - 0.49 5.11
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 - - 0.45 4.79
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.31 21.80
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 30.00 0.540 0.710 0.45 4.79
UniCredit Call 30 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 30.00 0.001 - 0.34 11.50
UniCredit Call 30 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 30.00 0.420 0.590 0.49 5.11
DZ Bank Call 30 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 30.00 - - 0.31 21.80
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.060 0.410 0.49 6.20
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.780 0.950 0.46 4.48
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.570 0.740 0.48 4.95
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 28.00 - - 0.46 4.48
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 28.00 - - 0.48 4.95
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 2024-12-18 28.00 0.0600 0.4100 0.49 6.20
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 28.00 0.5700 0.7400 0.48 4.95
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 2025-06-18 28.00 0.7800 0.9500 0.46 4.48
UniCredit Call 28 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 28.00 - - 0.49 6.20
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 26.00 - - 0.47 6.13
* Too many results found, please restrict the search by using the filter options.