Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 0.031 1.16 6.69
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.130 0.140 0.54 5.81
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 140.00 0.001 0.031 1.16 6.69
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 140.00 0.130 0.140 0.54 5.81
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 0.031 0.94 7.84
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.220 0.230 0.51 5.55
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 120.00 0.001 0.031 0.94 7.84
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 120.00 0.220 0.230 0.51 5.55
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.64 12.33
DZ Bank Call 110 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 110.00 - - 0.64 12.33
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 0.028 0.058 0.66 10.24
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 0.810 0.820 0.47 3.64
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 100.00 0.030 0.060 0.66 10.24
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.24 1.25 0.49 2.87
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 0.830 0.840 0.47 3.64
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.260 1.270 0.49 2.87
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.410 0.420 0.47 5.16
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.430 0.440 0.47 5.16
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.510 0.520 0.47 4.91
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 0.94 0.95 0.47 3.49
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.520 0.530 0.47 4.91
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 0.960 0.970 0.47 3.49
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.025 0.035 0.49 13.95
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 95.00 0.028 0.038 0.49 13.95
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 1.78 1.81 0.79 -2.95
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 0.073 0.083 0.54 11.50
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 92.00 1.740 1.770 0.79 -2.95
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 92.00 0.078 0.088 0.54 11.50
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.560 0.570 0.46 4.81
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.580 0.590 0.46 4.81