Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 120.00 0.001 0.041 1.00 7.43
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 0.027 0.067 0.39 7.61
DZ Bank Call 120 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 120.00 0.001 0.041 1.00 7.43
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 120.00 0.027 0.067 0.39 7.61
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 110.00 0.100 0.120 0.34 8.33
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 110.00 0.100 0.120 0.34 8.33
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 100.00 - - 0.52 14.60
DZ Bank Call 100 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 100.00 - - 0.52 14.60
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 100.00 0.490 0.510 0.33 5.17
DZ Bank Call 100 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 100.00 0.490 0.510 0.33 5.17
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 0.220 0.240 0.34 7.33
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 100.00 0.220 0.240 0.34 7.33
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 95.00 0.470 0.490 0.29 5.64
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 95.00 0.520 0.540 0.24 5.54
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 95.00 0.470 0.490 0.29 5.64
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 95.00 0.520 0.540 0.24 5.54
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 0.310 0.330 0.34 6.95
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 95.00 0.310 0.330 0.34 6.95
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 0.400 0.420 0.35 6.42
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 92.00 0.056 0.076 0.52 11.99
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 92.00 0.400 0.420 0.35 6.42
DZ Bank Call 92 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 92.00 0.056 0.076 0.52 11.99
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 0.460 0.480 0.35 6.23
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 90.00 0.076 0.096 0.46 13.36
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.780 0.800 0.34 4.52
DZ Bank Call 90 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 6/21/2024 90.00 0.076 0.096 0.46 13.36
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 12/20/2024 90.00 0.460 0.480 0.35 6.23
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 6/20/2025 90.00 0.780 0.800 0.34 4.52
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 90.00 0.900 0.920 0.30 4.22
DZ Bank Call 90 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 12/19/2025 90.00 0.900 0.920 0.30 4.22