Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.0010 - 0.73 16.99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 0.73 16.99
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 35.00 0.001 - 0.73 16.99
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.51 22.82
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.20 23.55
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 28.00 0.001 - 0.51 22.82
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.20 23.55
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.16 29.25
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.40 28.08
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 - - 0.16 29.25
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 25.00 0.001 - 0.40 28.08
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.0020 - 0.29 38.89
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.002 - 0.29 38.89
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19.06.2024 22.00 0.002 - 0.29 38.89
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.1900 - 0.17 15.82
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.006 - 0.34 21.41
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.190 - 0.17 15.82
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.068 - 0.30 7.45
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.190 - 0.17 15.82
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.006 - 0.34 21.41
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.07 62.62
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.069 - 0.30 7.45
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.07 62.62
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.19 56.61
DZ Bank Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21.06.2024 20.00 0.001 - 0.19 56.61
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 0.160 - 0.34 4.60
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 0.160 - 0.34 4.60
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.340 - 0.11 19.20
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19.06.2024 18.00 0.0940 - 0.17 38.34
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 0.860 - 0.30 8.33