Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 130.11 - - 0.41 8.59
Soc. Generale Call 130.11 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 130.11 0.001 0.040 0.41 8.59
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 - - 0.40 8.89
Soc. Generale Call 125.92 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 125.92 0.001 0.039 0.40 8.89
Goldman Sachs Call 120 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 120.00 - - 0.31 9.31
Goldman Sachs Call 120 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 120.00 - - 0.30 8.15
Goldman Sachs Call 120 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 120.00 - - 0.25 7.91
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 - - 0.19 6.23
Goldman Sachs Call 120 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 120.00 - - 0.37 9.43
Soc. Generale Call 120 MBG 17.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-17 120.00 0.170 0.180 0.19 6.23
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 120.00 - - 0.91 9.37
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-18 120.00 - - 0.19 7.97
UC WAR. CALL 06/25 MBG   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 0.0070 - 0.22 13.15
Soc. Generale Call 120 MBG 18.12.2026   Call MERCEDES-BENZ GROUP ... 2026-12-18 120.00 0.064 0.074 0.19 7.97
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 - - 0.22 13.15
UniCredit Call 120 MBG 18.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-18 120.00 0.007 - 0.22 13.15
HSBC WAR. CALL 12/27 MBG   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.0500 0.1080 0.17 7.22
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 - - 0.17 7.22
HSBC Call 120 MBG 15.12.2027   Call MERCEDES-BENZ GROUP ... 2027-12-15 120.00 0.050 0.108 0.17 7.22
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 119.00 - - 0.19 11.82
Citi Call 119 MBG 18.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-18 119.00 0.017 - 0.19 11.82
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 117.52 - - 0.36 9.75
Soc. Generale Call 117.52 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 117.52 0.001 0.037 0.36 9.75
Morgan Stanley Call 114 MBG 19.12.2025   Call MERCEDES-BENZ GROUP ... 2025-12-19 114.00 - - 0.22 8.83
Morgan Stanley Call 114 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 114.00 - - 0.29 9.64
Morgan Stanley Call 114 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 2025-06-20 114.00 - - 0.25 9.76
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 113.33 - - 0.33 10.36
Soc. Generale Call 113.33 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-20 113.33 0.001 0.035 0.33 10.36
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 113.00 - - 0.23 18.72
Citi Call 113 MBG 19.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-19 113.00 0.001 - 0.23 18.72
* Too many results found, please restrict the search by using the filter options.