Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.100 0.120 0.65 4.68
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 0.041 1.39 5.56
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.090 0.110 0.65 4.68
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 40.00 0.001 0.041 1.39 5.56
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.130 0.150 0.63 4.48
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 0.041 1.23 6.07
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.140 0.160 0.63 4.48
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 36.00 0.001 0.041 1.23 6.07
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.150 0.170 0.64 4.34
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.23
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.140 0.160 0.64 4.34
DZ Bank Call 35 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 35.00 - - 1.19 6.23
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.022 0.062 1.12 6.22
DZ Bank Call 32 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 32.00 0.025 0.065 1.12 6.22
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.020 0.040 0.93 7.42
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.74 10.34
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.21 2.31 0.60 4.16
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.250 0.270 0.63 4.00
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 2.330 2.430 0.60 4.16
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 3.440 3.540 0.57 3.18
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 - - 0.74 10.34
DZ Bank Call 30 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 30.00 0.016 0.036 0.93 7.42
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 0.240 0.260 0.63 4.00
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 3.33 3.43 0.57 3.18
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.290 0.310 0.63 3.78
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 2024-06-21 28.00 0.530 0.560 1.12 -1.92
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.720 0.740 0.70 -1.37
DZ Bank Call 28 F3C 21.06.2024   Call SFC ENERGY AG 2024-06-21 28.00 0.046 0.066 0.70 9.98
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 0.480 0.500 0.63 2.78
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.740 0.760 0.70 -1.37