Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 4.94 1.92
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 4.94 1.92
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 4.62 1.98
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 4.62 1.98
DZ Bank Call 25 M5Z 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.54 2.14
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 3.91 2.13
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 3.91 2.13
DZ Bank Call 25 M5Z 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.54 2.14
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 3.70 2.19
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 3.70 2.19
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 2.55 3.21
DZ Bank Call 20 M5Z 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.39 2.24
DZ Bank Call 20 M5Z 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.80 2.92
DZ Bank Call 20 M5Z 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 0.80 2.92
DZ Bank Call 20 M5Z 20.12.2024   Call MANZ AG 2024-12-20 20.00 - - 1.39 2.24
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 2.55 3.21
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 3.35 2.29
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 3.35 2.29
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 3.13 2.36
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.76 4.12
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.72 3.01
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 3.13 2.36
DZ Bank Call 16 M5Z 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.76 4.12
DZ Bank Call 16 M5Z 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 0.72 3.01
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 - - 0.90 3.25
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.07 3.66
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 2024-06-21 15.00 - - 3.01 2.41
DZ Bank Call 15 M5Z 20.12.2024   Call MANZ AG 2024-12-20 15.00 - - 0.90 3.25
DZ Bank Call 15 M5Z 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.07 3.66
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 2024-06-21 15.00 - - 3.01 2.41