Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.003 0.033 0.72 4.83
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.80 3.75
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 25.00 0.005 0.055 1.80 3.75
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.002 0.032 0.72 4.83
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.034 0.064 0.58 4.45
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.033 0.063 0.58 4.45
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.005 0.055 1.71 3.87
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 24.00 0.005 0.055 1.71 3.87
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.060 0.090 0.58 4.96
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.110 0.140 0.55 3.95
DZ Bank Call 20 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.200 0.230 0.51 3.10
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 0.031 0.93 6.40
DZ Bank Call 20 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 20.00 0.110 0.140 0.55 3.95
DZ Bank Call 20 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.270 0.300 0.49 2.69
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 20.00 0.001 0.031 0.93 6.40
DZ Bank Call 20 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 20.00 0.200 0.230 0.51 3.10
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.160 0.190 0.53 3.42
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 20.00 0.058 0.088 0.58 4.96
DZ Bank Call 20 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 20.00 0.270 0.300 0.49 2.69
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.160 0.190 0.53 3.42
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.210 0.240 0.98 -3.60
DZ Bank Call 18 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.170 0.200 0.55 3.57
DZ Bank Call 18 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 18.00 0.180 0.210 0.55 3.57
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.210 0.240 0.98 -3.60
DZ Bank Put 18 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.310 0.340 0.61 -2.17
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.025 0.055 0.71 7.15
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 2024-06-21 18.00 0.027 0.057 0.71 7.15
DZ Bank Put 18 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.310 0.340 0.61 -2.17
DZ Bank Call 17.5 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 17.50 0.240 0.270 0.53 3.07
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 17.50 0.130 0.160 0.59 4.19