Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 84 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 84.00 0.001 - 1.32 8.73
Citi Call 84 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 84.00 - - 1.32 8.73
HSBC Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 0.001 0.033 0.80 4.63
UniCredit Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 - - 0.52 9.09
HSBC Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 - - 0.80 4.63
UniCredit Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 0.001 - 0.52 9.09
UC WAR. CALL 12/24 ZAL   Call ZALANDO SE 12/18/2024 80.00 0.0010 - 0.52 9.09
HSBC WAR. CALL 12/24 ZAL   Call ZALANDO SE 12/18/2024 80.00 0.0010 0.0330 0.80 4.63
Citi Call 76 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 76.00 0.001 - 1.22 9.28
Citi Call 76 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 76.00 - - 1.22 9.28
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 75.00 0.001 0.033 1.92 4.72
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 75.00 - - 1.92 4.72
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 75.00 0.0010 0.0330 1.92 4.72
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 70.00 0.0010 0.0330 1.83 4.88
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 70.00 - - 1.83 4.88
Goldman Sachs Call 70 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 70.00 - - 1.76 4.96
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 70.00 0.001 0.033 1.83 4.88
HSBC Call 65 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 65.00 0.001 0.033 1.73 5.08
HSBC Call 65 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 65.00 - - 1.73 5.08
DZ Bank Call 65 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 65.00 - - 0.43 10.49
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 65.00 0.0010 0.0330 1.73 5.08
DZ Bank Call 65 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 65.00 0.001 - 0.43 10.49
BNP Paribas Call 62 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 62.00 0.001 0.051 1.78 4.62
BNP Paribas Call 62 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 62.00 - - 1.78 4.62
DZ Bank Call 60 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 60.00 - - 0.98 11.01
HSBC Call 60 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 60.00 - - 0.65 5.33
HSBC Call 60 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 60.00 - - 1.63 5.31
HSBC Call 60 ZAL 18.06.2025   Call ZALANDO SE 6/18/2025 60.00 - - 0.53 4.70
HSBC Call 60 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 60.00 0.002 0.034 0.65 5.33
HSBC Call 60 ZAL 18.06.2025   Call ZALANDO SE 6/18/2025 60.00 0.023 0.055 0.53 4.70
* Too many results found, please restrict the search by using the filter options.