Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 - - 0.37 9.29
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 - - 0.49 9.19
Soc. Generale Call 65 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 65.00 0.003 0.020 0.37 9.29
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.49 9.19
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 64.00 - - 1.06 7.21
Morgan Stanley Call 64 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 64.00 - - 0.64 6.12
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 62.50 - - 0.51 5.70
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 62.00 - - 0.62 6.32
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.48 5.91
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.59 6.51
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 0.96 7.75
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 - - 0.32 10.30
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 0.80 10.03
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 - - 0.43 10.17
Morgan Stanley Call 60 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 60.00 - - 0.43 5.40
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 0.80 10.03
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.43 10.17
Soc. Generale Call 60 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 60.00 0.009 0.020 0.32 10.30
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 0.76 10.52
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 - - 0.76 10.52
Morgan Stanley Call 58 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 58.00 - - 0.56 6.76
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 57.50 - - 0.45 6.14
Morgan Stanley Call 56 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 56.00 - - 0.53 7.02
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.86 8.46
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 56.00 - - 0.44 6.31
Morgan Stanley Call 56 DSY 21.03.2025   Call Dassault Systemes SE 2025-03-21 56.00 - - 0.40 5.64
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 0.71 11.10
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.71 11.10
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.68 11.42
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 55.00 - - 0.31 9.88