Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 9 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 9.00 - - 0.38 8.73
Goldman Sachs Call 9 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 9.00 - - 0.93 7.70
Goldman Sachs Call 8 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 8.00 - - 0.27 8.10
Goldman Sachs Call 8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 8.00 - - 0.33 9.66
Goldman Sachs Call 8 BP/ 16.08.2024   Call BP PLC $0.25 2024-08-16 8.00 - - 0.47 10.28
Goldman Sachs Call 8 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 8.00 - - 0.51 13.19
Goldman Sachs Call 8 BPE5 20.09.2024   Call BP PLC D... 2024-09-20 8.00 - - 0.30 13.20
Goldman Sachs Call 8 BPE5 21.03.2025   Call BP PLC D... 2025-03-21 8.00 - - 0.21 11.48
Goldman Sachs Call 8 BP/ 19.09.2025   Call BP PLC $0.25 2025-09-19 8.00 - - 0.26 7.48
Goldman Sachs Call 8 BP/ 20.03.2026   Call BP PLC $0.25 2026-03-20 8.00 - - 0.24 6.71
Goldman Sachs Call 8 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 8.00 - - 0.25 6.95
UC WAR. CALL 12/24 BPE5   Call BP PLC D... 2024-12-18 7.50 0.0070 - 0.16 19.27
Goldman Sachs Call 7.5 BP/ 19.07.2024   Call BP PLC $0.25 2024-07-19 7.50 - - 0.49 11.27
Goldman Sachs Call 7.5 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 7.50 - - 0.62 11.22
UniCredit Call 7.5 BPE5 18.12.2024   Call BP PLC D... 2024-12-18 7.50 - - 0.16 19.27
UniCredit Call 7.5 BPE5 18.12.2024   Call BP PLC D... 2024-12-18 7.50 0.007 - 0.16 19.27
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 7.00 0.001 - 0.13 33.09
UniCredit Call 7 BPE5 19.06.2024   Call BP PLC D... 2024-06-19 7.00 0.001 - 0.18 47.67
UniCredit Call 7 BPE5 18.12.2024   Call BP PLC D... 2024-12-18 7.00 0.021 0.063 0.17 15.28
UniCredit Call 7 BPE5 18.06.2025   Call BP PLC D... 2025-06-18 7.00 0.120 0.140 0.15 11.00
BVT Call 7 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 7.00 - - 0.28 14.72
UniCredit Call 7 BPE5 19.06.2024   Call BP PLC D... 2024-06-19 7.00 - - 0.18 47.67
UniCredit Call 7 BPE5 18.09.2024   Call BP PLC D... 2024-09-18 7.00 - - 0.13 33.09
UniCredit Call 7 BPE5 18.06.2025   Call BP PLC D... 2025-06-18 7.00 - - 0.15 11.00
Soc. Generale Call 7 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 7.00 - - 0.49 14.43
UniCredit Call 7 BPE5 18.12.2024   Call BP PLC D... 2024-12-18 7.00 - - 0.17 15.28
Soc. Generale Call 7 BP/ 21.06.2024   Call BP PLC $0.25 2024-06-21 7.00 0.001 0.020 0.49 14.43
Goldman Sachs Call 7 BPE5 20.12.2024   Call BP PLC D... 2024-12-20 7.00 - - 0.16 15.75
Goldman Sachs Call 7 BPE5 21.06.2024   Call BP PLC D... 2024-06-21 7.00 - - 0.32 18.98
Goldman Sachs Call 7 BPE5 20.06.2025   Call BP PLC D... 2025-06-20 7.00 - - 0.15 11.14
* Too many results found, please restrict the search by using the filter options.