Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.53 23.34
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0070 - 0.27 12.81
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.27 12.81
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.53 23.34
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.007 - 0.27 12.81
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.53 23.34
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.026 0.081 0.47 5.67
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.47 5.67
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.46 26.35
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0260 0.0810 0.47 5.67
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.46 26.35
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.37 7.00
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0730 0.1000 0.37 7.00
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.39 30.74
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.073 0.100 0.37 7.00
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 0.68 12.55
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.39 30.74
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.39 30.74
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.36 33.12
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.36 33.12
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.35 6.94
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.56 14.62
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.31 37.79
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1300 0.1600 0.35 6.94
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.31 37.79
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.30 12.25
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.130 0.160 0.35 6.94
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.31 37.79
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.26 44.58
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0040 - 0.26 44.58