Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 180.00 - - 0.63 2.92
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 175.00 - - 0.60 2.97
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 170.00 - - 0.60 2.95
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 - - 0.56 3.13
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 - - 0.56 3.11
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 160.00 - - 0.68 4.43
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 155.00 - - 0.56 3.07
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 - - 0.67 4.44
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.1300 0.1500 0.56 5.31
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.130 0.150 0.56 5.31
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 - - 0.56 5.31
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 - - 0.56 3.03
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 150.00 - - 0.68 5.52
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 150.00 - - 0.63 4.76
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 145.00 - - 0.55 3.01
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 145.00 - - 0.62 4.78
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 145.00 - - 0.70 5.96
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 145.00 - - 0.65 4.86
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 - - 0.65 5.80
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.69 5.96
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 - - 0.55 2.97
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 - - 0.61 4.73
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.59 5.15
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 - - 0.63 5.83
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 - - 0.52 6.13
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 140.00 - - 0.48 4.47
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 140.00 - - 0.50 5.11
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 140.00 - - 0.48 3.92
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 - - 0.58 7.56
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 - - 0.50 5.93
* Too many results found, please restrict the search by using the filter options.