Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 A 17.01.2025   Call Agilent Technologies 2025-01-17 215.00 - - 0.35 7.37
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 - - 0.34 9.02
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.120 - 0.34 9.02
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.150 - 0.33 8.48
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.33 8.48
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 - - 0.32 8.08
JP Morgan Call 205 A 17.01.2025   Call Agilent Technologies 2025-01-17 205.00 - - 0.32 8.05
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.34 7.78
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 - - 0.34 8.40
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.30 4.71
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.30 4.58
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 - - 0.30 4.71
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.190 - 0.34 8.40
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.240 - 0.34 7.78
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 - - 0.30 4.58
JP Morgan Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 - - 0.32 7.71
JP Morgan Call 195 A 17.01.2025   Call Agilent Technologies 2025-01-17 195.00 - - 0.31 7.83
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 2024-11-15 195.00 - - 0.33 8.53
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 - - 0.30 9.41
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 - - 0.35 7.69
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.08
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.29 8.03
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 - - 0.35 7.69
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 - - 0.35 7.08
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.30 9.13
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 - - 0.33 12.29
JP Morgan Call 185 A 17.01.2025   Call Agilent Technologies 2025-01-17 185.00 - - 0.29 7.74
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 - - 0.29 8.76
JP Morgan Call 180 A 21.06.2024   Call Agilent Technologies 2024-06-21 180.00 - - 0.48 13.02
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 2024-07-19 180.00 - - 0.36 13.46