Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 520.00 0.290 0.310 0.29 7.99
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 520.00 0.440 0.460 0.29 7.08
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 520.00 0.212 0.232 0.32 8.63
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 500.00 0.4800 0.5100 0.28 6.49
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.490 0.520 0.28 6.49
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.480 0.510 0.28 6.49
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 500.00 0.4400 0.4700 0.28 6.64
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.450 0.480 0.28 6.64
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.440 0.470 0.28 6.64
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 500.00 0.090 0.190 0.32 9.56
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 0.010 0.160 0.77 10.66
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 0.360 0.460 0.24 7.59
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 500.00 0.020 0.120 0.42 10.63
Goldman Sachs Call 500 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 500.00 0.120 0.220 0.29 9.29
Goldman Sachs Call 500 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 500.00 0.180 0.280 0.27 8.75
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 500.00 0.020 0.120 0.50 10.46
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 480.00 0.205 0.225 0.36 8.56
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 - - 0.79 10.68
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 480.00 0.174 0.194 0.37 8.91
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 480.00 0.105 0.125 0.45 9.93
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 480.00 0.580 0.600 0.27 7.05
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 480.00 0.860 0.890 0.27 6.04
Morgan Stanley Call 480 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 480.00 0.810 0.830 0.27 6.23
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 480.00 0.270 0.290 0.29 8.83
Morgan Stanley Call 480 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 480.00 0.390 0.410 0.28 8.03
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 460.00 0.700 0.720 0.27 6.92
Morgan Stanley Call 460 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 460.00 0.330 0.350 0.28 8.81
Morgan Stanley Call 460 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 460.00 0.250 0.270 0.30 9.52
Morgan Stanley Call 460 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 460.00 0.480 0.500 0.27 7.84
Morgan Stanley Call 460 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 460.00 0.940 0.960 0.27 6.11
* Too many results found, please restrict the search by using the filter options.