Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 700.00 - - 0.60 5.63
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.56 5.31
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 650.00 - - 0.90 4.98
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.89 5.02
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 1.61 5.00
Morgan Stanley Call 640 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 640.00 - - 0.52 4.79
Morgan Stanley Call 640 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 640.00 - - 0.68 5.05
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.79 5.47
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.53 5.19
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 600.00 - - 0.49 4.78
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.65 5.25
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.36 6.16
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.71 6.38
BNP Paribas Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.65 5.21
BNP Paribas Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.65 5.21
BNP Paribas Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.61 5.22
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.55 5.79
BNP Paribas Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.61 5.22
BNP Paribas Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 - - 0.59 5.34
BNP Paribas Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 - - 0.59 5.34
BNP Paribas Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.63 5.33
BNP Paribas Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.63 5.33
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 - - 0.64 4.76
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.49 5.30
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 580.00 - - 0.48 4.79
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.58 5.64
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 - - 0.76 5.64
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 560.00 - - 0.61 5.49
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 560.00 - - 0.48 4.77
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 560.00 - - 0.74 5.75
* Too many results found, please restrict the search by using the filter options.