Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.0570 0.0740 0.33 6.58
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.057 0.074 0.33 6.58
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.057 0.074 0.33 6.58
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.0010 0.0150 0.43 9.11
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.001 0.015 0.43 9.11
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.001 0.015 0.43 9.11
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.0010 0.0150 0.39 9.91
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.001 0.015 0.39 9.91
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.001 0.015 0.39 9.91
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.0900 0.1040 0.31 6.51
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.090 0.104 0.31 6.51
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.090 0.104 0.31 6.51
UC WAR. CALL 06/25 WDP   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.0280 - 0.32 8.87
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.028 - 0.32 8.87
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.028 - 0.32 8.87
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.1000 0.1200 0.33 6.18
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.100 0.120 0.33 6.18
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.100 0.120 0.33 6.18
Goldman Sachs Call 200 DIS 21.03.2025   Call Walt Disney Co 2025-03-21 200.00 0.017 0.037 0.35 8.90
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 200.00 0.090 0.110 0.29 6.76
Goldman Sachs Call 200 DIS 20.06.2025   Call Walt Disney Co 2025-06-20 200.00 0.031 0.051 0.32 8.28
Goldman Sachs Call 200 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 200.00 0.004 0.024 0.53 9.69
Goldman Sachs Call 200 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 200.00 0.003 0.023 0.63 9.65
Goldman Sachs Call 200 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 200.00 0.010 0.030 0.42 8.68
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 0.001 0.031 1.23 8.32
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 2025-01-16 190.00 0.001 - 0.27 16.63
Citi Call 190 WDP 16.01.2025   Call DISNEY (WALT) CO. 2025-01-16 190.00 0.001 - 0.27 16.63
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.130 0.140 0.32 6.15
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.130 0.140 0.32 6.15
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.1190 0.1330 0.31 6.30
* Too many results found, please restrict the search by using the filter options.