Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 240.00 0.012 0.040 1.11 8.08
Morgan Stanley Call 240 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 240.00 0.021 0.040 0.55 8.70
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 240.00 0.035 0.046 0.47 7.91
JP Morgan Call 235 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 235.00 0.021 0.081 0.58 5.30
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 230.00 0.024 0.084 0.57 5.31
JP Morgan Call 225 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 225.00 0.029 0.089 0.56 5.39
Morgan Stanley Call 220 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 220.00 - - 1.01 8.73
BNP Paribas Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.45 7.79
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 0.045 0.057 0.40 8.70
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 0.035 0.085 0.55 5.41
BNP Paribas Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.44 7.44
BNP Paribas Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 - - 0.45 7.79
BNP Paribas Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.44 7.44
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.370 0.390 0.36 4.88
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.340 0.360 0.36 5.01
BNP Paribas Call 220 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 220.00 0.380 0.400 0.36 4.88
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 220.00 0.350 0.370 0.36 5.01
Morgan Stanley Call 220 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 220.00 0.024 0.040 0.50 9.50
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 215.00 0.042 0.092 0.54 5.43
JP Morgan Call 210 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 210.00 0.038 0.088 0.50 6.12
JP Morgan Call 210 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 210.00 0.051 0.100 0.53 5.46
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 0.047 0.087 0.50 6.01
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 205.00 0.061 0.100 0.52 5.50
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 200.00 0.208 0.226 0.34 6.41
JP Morgan Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.075 0.120 0.49 5.93
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 0.017 0.057 0.58 6.97
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.100 0.110 0.41 7.50
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 200.00 0.128 0.138 0.35 7.52
Morgan Stanley Call 200 DLTR 21.06.2024   Call Dollar Tree Inc 2024-06-21 200.00 - - 0.89 9.62
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.560 0.580 0.36 4.54
* Too many results found, please restrict the search by using the filter options.