Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EBA   Call eBay Inc 2025-12-17 100.00 0.0360 0.0660 0.29 6.89
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 2025-12-17 100.00 0.036 0.066 0.29 6.89
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 2025-12-17 100.00 0.036 0.066 0.29 6.89
UC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-14 100.00 0.0400 0.0700 0.29 6.76
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 2026-01-14 100.00 0.040 0.070 0.29 6.76
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 2026-01-14 100.00 0.040 0.070 0.29 6.76
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 2025-12-17 90.00 0.0800 0.1100 0.32 5.95
UniCredit Call 90 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 90.00 0.080 0.110 0.32 5.95
UniCredit Call 90 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 90.00 0.080 0.110 0.32 5.95
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 2026-01-14 90.00 0.0900 0.1200 0.32 5.65
UniCredit Call 90 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 90.00 0.090 0.120 0.32 5.65
UniCredit Call 90 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 90.00 0.090 0.120 0.32 5.65
UC WAR. CALL 06/25 EBA   Call eBay Inc 2025-06-18 90.00 0.0310 0.0570 0.30 7.88
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 2025-06-18 90.00 0.031 0.057 0.30 7.88
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 2025-06-18 90.00 0.031 0.057 0.30 7.88
JP Morgan Call 90 EBAY 16.01.2026   Call eBay Inc 2026-01-16 90.00 0.110 0.200 0.35 4.75
JP Morgan Call 85 EBAY 16.01.2026   Call eBay Inc 2026-01-16 85.00 0.150 0.230 0.35 4.63
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 2026-01-14 85.00 0.1300 0.1500 0.32 5.44
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 85.00 0.130 0.150 0.32 5.44
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 85.00 0.130 0.150 0.32 5.44
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 80.00 0.0010 0.0170 0.80 11.62
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 80.00 0.001 0.017 0.80 11.62
HSBC Call 80 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 80.00 0.001 0.017 0.80 11.62
HSBC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 2025-01-15 80.00 0.0150 0.0310 0.34 9.41
HSBC Call 80 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 80.00 0.015 0.031 0.34 9.41
HSBC Call 80 EBA 15.01.2025   Call EBAY INC. DL... 2025-01-15 80.00 0.015 0.031 0.34 9.41
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 80.00 0.0340 0.0470 0.33 8.37
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 80.00 0.034 0.047 0.33 8.37
UniCredit Call 80 EBA 19.03.2025   Call EBAY INC. DL... 2025-03-19 80.00 0.034 0.047 0.33 8.37
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 2026-01-14 80.00 0.1700 0.2000 0.33 5.10
* Too many results found, please restrict the search by using the filter options.