Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 175.00 - - 0.38 4.06
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 170.00 - - 0.36 4.22
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 165.00 - - 0.37 4.06
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 160.00 - - 0.37 3.93
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 160.00 - - 0.37 5.15
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 155.00 - - 0.36 5.16
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 155.00 - - 0.38 3.78
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 150.00 - - 0.36 3.80
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 150.00 - - 0.35 7.04
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 150.00 - - 0.36 4.89
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 145.00 - - 0.37 4.62
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 145.00 - - 0.36 3.76
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 145.00 - - 0.33 7.13
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 - - 0.39 3.41
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 140.00 - - 0.35 4.77
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 140.00 - - 0.41 5.89
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 140.00 - - 0.34 7.15
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 - - 0.25 5.31
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 - - 0.25 5.31
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 - - 0.29 -2.35
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 - - 0.29 -2.35
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 135.00 - - 0.36 4.51
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 135.00 - - 0.35 6.68
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 135.00 - - 0.37 3.46
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.33 10.09
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 135.00 - - 0.42 5.43
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.44 5.02
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 130.00 - - 0.37 3.34
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 - - 0.35 6.18
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.23 9.51
* Too many results found, please restrict the search by using the filter options.