Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 200.00 0.008 0.038 0.28 10.67
Goldman Sachs Call 200 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 200.00 - - 0.26 7.69
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 0.055 0.085 0.22 8.96
Goldman Sachs Call 200 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 200.00 0.003 0.033 0.35 9.90
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 0.001 0.031 0.93 9.80
Goldman Sachs Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 0.018 0.048 0.25 10.11
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.0780 0.0930 0.25 7.81
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.079 0.094 0.25 7.81
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.078 0.093 0.25 7.81
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0680 0.0830 0.26 7.96
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.068 0.083 0.26 7.96
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.068 0.083 0.26 7.96
Morgan Stanley Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 0.023 0.040 0.24 10.67
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.1100 0.1200 0.25 7.50
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.110 0.120 0.25 7.50
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.110 0.120 0.25 7.50
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.59 19.70
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.59 19.70
Morgan Stanley Call 190 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 190.00 0.006 0.040 0.31 11.14
Morgan Stanley Call 190 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 190.00 0.002 0.040 0.42 11.00
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.024 - 0.19 13.62
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.024 - 0.19 13.62
Morgan Stanley Call 180 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 180.00 0.002 0.040 0.38 11.91
Morgan Stanley Call 180 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 180.00 0.008 0.040 0.28 12.09
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.1300 0.1500 0.25 7.42
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.130 0.150 0.25 7.42
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.130 0.150 0.25 7.42
UC WAR. CALL 06/25 XONA   Call Exxon Mobil Corp 2025-06-18 180.00 0.0510 0.0640 0.22 10.61
UniCredit Call 180 XOM 18.06.2025   Call Exxon Mobil Corp 2025-06-18 180.00 0.051 0.064 0.22 10.61
UniCredit Call 180 XOM 18.06.2025   Call Exxon Mobil Corp 2025-06-18 180.00 0.051 0.064 0.22 10.61
* Too many results found, please restrict the search by using the filter options.