Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 FDX 19.09.2025   Call FedEx Corp 2025-09-19 500.00 - - 0.30 7.57
Goldman Sachs Call 500 FDX 20.06.2025   Call FedEx Corp 2025-06-20 500.00 - - 0.33 7.83
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 2026-01-16 500.00 - - 0.28 7.22
Goldman Sachs Call 450 FDX 19.09.2025   Call FedEx Corp 2025-09-19 450.00 - - 0.28 7.76
Goldman Sachs Call 450 FDX 21.03.2025   Call FedEx Corp 2025-03-21 450.00 - - 0.33 8.71
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 - - 0.29 6.81
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 2025-06-20 450.00 - - 0.30 8.23
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 450.00 - - 0.29 7.02
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 450.00 0.0850 - 0.29 9.36
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 450.00 0.2500 0.2900 0.29 6.81
Goldman Sachs Call 450 FDX 17.01.2025   Call FedEx Corp 2025-01-17 450.00 - - 0.36 8.95
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 2026-01-16 450.00 - - 0.26 7.18
Goldman Sachs Call 450 FDX 20.09.2024   Call FedEx Corp 2024-09-20 450.00 - - 0.50 9.22
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 - - 1.07 8.61
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 450.00 - - 0.29 9.36
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 450.00 0.085 - 0.29 9.36
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 450.00 0.220 0.260 0.29 7.02
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 0.250 0.290 0.29 6.81
Morgan Stanley Call 440 FDX 21.03.2025   Call FedEx Corp 2025-03-21 440.00 - - 0.31 9.50
Morgan Stanley Call 440 FDX 17.01.2025   Call FedEx Corp 2025-01-17 440.00 - - 0.33 10.03
Morgan Stanley Call 440 FDX 19.09.2025   Call FedEx Corp 2025-09-19 440.00 - - 0.28 7.58
Morgan Stanley Call 440 FDX 20.06.2025   Call FedEx Corp 2025-06-20 440.00 - - 0.29 8.56
Morgan Stanley Call 440 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 440.00 - - 0.92 10.54
Morgan Stanley Call 440 FDX 20.12.2024   Call FedEx Corp 2024-12-20 440.00 - - 0.35 10.28
Morgan Stanley Call 440 FDX 19.12.2025   Call FedEx Corp 2025-12-19 440.00 - - 0.28 6.75
Morgan Stanley Call 420 FDX 19.12.2025   Call FedEx Corp 2025-12-19 420.00 - - 0.27 6.61
Morgan Stanley Call 420 FDX 21.03.2025   Call FedEx Corp 2025-03-21 420.00 - - 0.29 9.69
Morgan Stanley Call 420 FDX 19.09.2025   Call FedEx Corp 2025-09-19 420.00 - - 0.27 7.50
Morgan Stanley Call 420 FDX 16.01.2026   Call FedEx Corp 2026-01-16 420.00 - - 0.27 6.40
Morgan Stanley Call 420 FDX 20.09.2024   Call FedEx Corp 2024-09-20 420.00 - - 0.41 11.62
* Too many results found, please restrict the search by using the filter options.