Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 HSY 21.03.2025   Call Hershey Company 2025-03-21 320.00 - - 0.27 10.04
Morgan Stanley Call 320 HSY 20.06.2025   Call Hershey Company 2025-06-20 320.00 - - 0.25 9.17
Morgan Stanley Call 320 HSY 19.12.2025   Call Hershey Company 2025-12-19 320.00 - - 0.25 7.19
Morgan Stanley Call 320 HSY 20.12.2024   Call Hershey Company 2024-12-20 320.00 - - 0.31 10.85
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 315.00 - - 0.44 6.58
JP Morgan Call 310 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 310.00 - - 0.43 6.62
JP Morgan Call 310 HSY 16.01.2026   Call Hershey Company 2026-01-16 310.00 - - 0.32 4.92
JP Morgan Call 305 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 305.00 - - 0.42 6.74
JP Morgan Call 305 HSY 16.01.2026   Call Hershey Company 2026-01-16 305.00 - - 0.31 4.89
Morgan Stanley Call 300 HSY 21.03.2025   Call Hershey Company 2025-03-21 300.00 - - 0.25 10.40
Morgan Stanley Call 300 HSY 20.06.2025   Call Hershey Company 2025-06-20 300.00 - - 0.24 9.19
JP Morgan Call 300 HSY 16.01.2026   Call Hershey Company 2026-01-16 300.00 - - 0.31 4.84
Morgan Stanley Call 300 HSY 20.12.2024   Call Hershey Company 2024-12-20 300.00 - - 0.28 11.61
Morgan Stanley Call 300 HSY 19.12.2025   Call Hershey Company 2025-12-19 300.00 - - 0.24 7.00
JP Morgan Call 300 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 300.00 - - 0.41 6.80
JP Morgan Call 295 HSY 16.01.2026   Call Hershey Company 2026-01-16 295.00 - - 0.29 5.27
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 295.00 - - 0.40 6.86
JP Morgan Call 290 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 290.00 - - 0.40 6.93
JP Morgan Call 290 HSY 16.01.2026   Call Hershey Company 2026-01-16 290.00 - - 0.29 5.22
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 285.00 - - 0.39 6.94
JP Morgan Call 285 HSY 16.01.2026   Call Hershey Company 2026-01-16 285.00 - - 0.28 5.15
Morgan Stanley Call 280 HSY 19.09.2025   Call Hershey Company 2025-09-19 280.00 - - 0.23 7.52
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 2024-09-20 280.00 - - 0.30 14.45
Morgan Stanley Call 280 HSY 21.03.2025   Call Hershey Company 2025-03-21 280.00 - - 0.23 10.30
Morgan Stanley Call 280 HSY 20.06.2025   Call Hershey Company 2025-06-20 280.00 - - 0.23 8.82
JP Morgan Call 280 HSY 16.01.2026   Call Hershey Company 2026-01-16 280.00 - - 0.28 5.06
Morgan Stanley Call 280 HSY 20.12.2024   Call Hershey Company 2024-12-20 280.00 - - 0.25 12.25
Morgan Stanley Call 280 HSY 19.12.2025   Call Hershey Company 2025-12-19 280.00 - - 0.23 6.62
Morgan Stanley Call 280 HSY 21.06.2024   Call Hershey Company 2024-06-21 280.00 - - 0.51 16.53
JP Morgan Call 280 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 280.00 - - 0.35 7.72
* Too many results found, please restrict the search by using the filter options.