Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 190.00 - - 0.28 5.31
JP Morgan Call 185 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 185.00 - - 0.28 5.15
JP Morgan Call 180 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 180.00 - - 0.26 6.88
JP Morgan Call 180 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 180.00 - - 0.26 5.34
JP Morgan Call 175 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 175.00 - - 0.26 5.11
JP Morgan Call 175 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 175.00 - - 0.25 7.00
JP Morgan Call 170 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 170.00 - - 0.25 9.65
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 170.00 - - 0.26 10.86
JP Morgan Call 170 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 170.00 - - 0.25 5.17
JP Morgan Call 170 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 170.00 - - 0.24 7.06
JP Morgan Call 170 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 170.00 - - 0.25 10.31
JP Morgan Call 165 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 165.00 - - 0.21 10.85
JP Morgan Call 165 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 165.00 - - 0.27 12.58
JP Morgan Call 165 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 165.00 - - 0.25 4.95
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 165.00 - - 0.23 12.03
JP Morgan Call 165 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 165.00 - - 0.24 6.71
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 165.00 - - 0.21 11.84
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 165.00 - - 0.23 13.69
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.22 13.36
BNP Paribas Call 160 ICE 19.12.2025   Call Intercontinental Exc... 2025-12-19 160.00 1.090 1.120 0.24 5.13
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 0.300 0.320 0.21 10.59
JP Morgan Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 - - 0.27 4.45
JP Morgan Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 - - 0.21 10.39
JP Morgan Call 160 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 160.00 - - 0.24 14.06
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 0.680 0.700 0.23 6.86
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 0.240 0.260 0.20 11.74
BNP Paribas Call 160 ICE 16.01.2026   Call Intercontinental Exc... 2026-01-16 160.00 1.140 1.170 0.24 5.00
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 160.00 - - 0.23 11.60
BNP Paribas Call 160 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 160.00 - - 0.21 10.59
BNP Paribas Call 160 ICE 20.06.2025   Call Intercontinental Exc... 2025-06-20 160.00 - - 0.23 6.86