Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 65.00 0.094 0.790 1.38 1.45
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 65.00 0.086 0.590 1.40 1.45
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 62.50 0.100 0.800 1.37 1.44
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 62.50 0.096 0.600 1.39 1.45
JP Morgan Call 60 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 60.00 0.015 0.220 1.39 2.04
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 60.00 0.120 0.620 1.36 1.44
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 60.00 0.110 0.610 1.38 1.45
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 57.50 0.130 0.630 1.36 1.44
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 57.50 0.120 0.620 1.38 1.44
JP Morgan Call 57.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 57.50 0.019 0.220 1.37 2.06
JP Morgan Call 55 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 55.00 0.024 0.220 1.35 2.06
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 55.00 0.140 0.640 1.35 1.44
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 55.00 0.130 0.630 1.38 1.43
JP Morgan Call 52.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 52.50 0.029 0.230 1.07 2.55
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 52.50 0.150 0.650 1.37 1.43
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 52.50 0.160 0.660 1.34 1.43
JP Morgan Call 50 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 50.00 0.037 0.240 1.05 2.56
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 50.00 0.170 0.670 1.37 1.42
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 50.00 0.180 0.680 1.35 1.42
JP Morgan Call 47.5 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 47.50 0.047 0.250 1.03 2.57
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 47.50 0.200 0.700 1.34 1.41
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 47.50 0.190 0.690 1.37 1.42
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 47.50 0.007 0.077 1.23 3.62
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 45.00 0.011 0.081 1.20 3.64
JP Morgan Call 45 KSS 17.01.2025   Call Kohls Corporation 2025-01-17 45.00 0.060 0.210 1.01 2.55
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 45.00 0.230 0.730 1.35 1.40
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 2025-12-19 45.00 0.220 0.720 1.37 1.41
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 42.50 0.016 0.076 1.13 3.77
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 2026-01-16 42.50 0.260 0.760 1.36 1.38
JP Morgan Call 42.5 KSS 18.10.2024   Call Kohls Corporation 2024-10-18 42.50 0.036 0.140 1.01 3.18