Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 100.00 0.009 0.040 0.59 6.09
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 1.58 6.01
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 1.54 6.12
Morgan Stanley Call 97.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 97.50 0.009 0.040 0.58 6.20
Morgan Stanley Call 90 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 90.00 0.030 0.041 0.35 7.12
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 1.43 6.48
Morgan Stanley Call 90 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 90.00 0.010 0.040 0.53 6.58
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.30 6.96
Morgan Stanley Call 82.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 82.50 0.012 0.040 0.48 7.08
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 80.00 - - 1.25 7.15
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 80.00 0.052 0.063 0.37 6.43
JP Morgan Call 80 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 80.00 0.009 0.029 0.52 5.70
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 80.00 0.028 0.042 0.35 7.89
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 0.007 0.040 0.56 7.84
Morgan Stanley Call 80 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 80.00 0.013 0.040 0.47 7.28
Morgan Stanley Call 77.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 77.50 0.015 0.040 0.45 7.51
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 1.20 7.37
Morgan Stanley Call 76 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 76.00 0.016 0.040 0.39 8.41
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.17 7.51
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 76.00 0.008 0.040 0.52 8.31
Morgan Stanley Call 76 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 76.00 0.068 0.079 0.33 6.79
JP Morgan Call 75 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 75.00 0.017 0.032 0.48 6.08
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 1.15 7.62
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 0.072 0.084 0.37 6.19
Morgan Stanley Call 75 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 75.00 0.017 0.040 0.43 7.77
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 72.50 0.021 0.040 0.41 8.06
Morgan Stanley Call 72 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 72.00 - - 0.75 14.05
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 0.009 0.040 0.47 8.90
Morgan Stanley Call 72 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 72.00 0.090 0.102 0.32 6.56
JP Morgan Call 70 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 70.00 0.031 0.046 0.43 6.62