Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 2025-03-21 240.00 - - 0.31 7.63
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 2025-06-20 240.00 - - 0.31 6.56
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 2024-12-20 240.00 - - 0.33 9.16
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 2024-09-20 240.00 - - 0.37 11.25
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 2024-09-20 220.00 - - 0.34 11.47
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 2025-03-21 220.00 - - 0.31 7.02
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 2024-12-20 220.00 - - 0.31 8.72
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 - - 0.32 4.56
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 - - 0.31 4.47
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 2025-12-19 220.00 1.140 1.160 0.32 4.56
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 1.180 1.200 0.31 4.47
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 2024-12-20 210.00 - - 0.31 8.07
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 2024-09-20 210.00 - - 0.32 11.18
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 2025-03-21 210.00 - - 0.31 6.59
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 2025-03-21 200.00 - - 0.31 6.11
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 2024-06-21 200.00 - - 0.41 17.15
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 - - 0.32 7.45
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 2024-09-20 200.00 - - 0.32 10.55
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 2025-06-20 200.00 - - 0.31 5.21
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 - - 0.32 6.78
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.690 1.710 0.32 4.00
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 1.640 1.660 0.32 4.07
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 0.550 0.560 0.32 7.38
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 2025-01-17 200.00 0.650 0.660 0.32 6.78
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 - - 0.32 4.00
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 2024-12-20 200.00 - - 0.32 7.38
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 2025-12-19 200.00 - - 0.32 4.07
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 2025-03-21 190.00 - - 0.32 5.64
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 2024-12-20 190.00 - - 0.32 6.80
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 2025-06-20 190.00 - - 0.32 4.84