Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 - - 0.33 4.61
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 - - 0.33 4.59
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 - - 0.37 4.28
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 820.00 - - 0.31 4.94
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 810.00 - - 0.30 4.92
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 800.00 - - 0.31 4.82
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 790.00 - - 0.30 4.81
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 780.00 - - 0.31 4.73
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 - - 0.31 4.65
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 760.00 - - 0.30 6.04
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 - - 0.31 4.58
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 - - 0.31 4.52
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 750.00 - - 0.31 5.88
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 - - 0.30 4.53
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 740.00 - - 0.30 5.87
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 - - 0.30 4.47
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 730.00 - - 0.30 5.86
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 720.00 - - 0.30 4.42
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 720.00 - - 0.29 5.98
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 - - 0.31 4.32
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 710.00 - - 0.30 5.64
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 700.00 - - 0.29 5.90
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 - - 0.30 4.34
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 - - 0.30 4.25
JP Morgan Call 690 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 690.00 - - 0.28 5.83
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 - - 0.31 4.17
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 - - 0.28 7.73
JP Morgan Call 680 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 680.00 - - 0.30 5.40
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 - - 0.31 4.10
JP Morgan Call 670 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 670.00 - - 0.29 7.44
* Too many results found, please restrict the search by using the filter options.