Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 150.00 1.22 1.34 0.26 7.84
Morgan Stanley Call 150 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 150.00 0.760 0.890 0.27 10.09
Morgan Stanley Call 140 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 140.00 1.40 1.53 0.26 8.78
Morgan Stanley Call 140 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 140.00 1.95 2.10 0.26 6.73
Morgan Stanley Call 130 MAA 20.09.2024   Call Mid America Apartmen... 2024-09-20 130.00 2.56 2.69 0.29 6.59
Morgan Stanley Call 130 MAA 20.12.2024   Call Mid America Apartmen... 2024-12-20 130.00 3.05 3.21 0.28 5.45