Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 600.00 - - 0.81 3.67
Morgan Stanley Call 550 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 550.00 - - 0.77 3.79
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 500.00 - - 0.70 4.12
Morgan Stanley Call 450 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 450.00 0.032 0.041 0.61 4.53
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 0.041 0.050 0.46 5.36
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 320.00 0.028 0.040 0.52 5.80
Morgan Stanley Call 300 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 300.00 0.041 0.058 0.58 6.81
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 300.00 0.062 0.079 0.48 6.12
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 280.00 0.059 0.068 0.42 5.41
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 280.00 0.036 0.045 0.45 6.25
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 0.077 0.094 0.44 6.27
Morgan Stanley Call 275 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 275.00 0.045 0.062 0.51 7.33
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 270.00 0.067 0.076 0.41 5.32
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 270.00 0.040 0.049 0.43 6.25
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 260.00 0.077 0.086 0.41 5.23
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 260.00 0.046 0.055 0.42 6.25
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 0.090 0.099 0.40 5.07
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 0.055 0.064 0.41 6.16
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 0.028 0.040 0.46 7.67
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 0.110 0.127 0.41 6.18
Morgan Stanley Call 250 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 250.00 0.057 0.074 0.45 7.84
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 0.106 0.115 0.40 4.92
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 240.00 0.066 0.075 0.40 6.04
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 0.033 0.042 0.43 7.86
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 0.071 0.088 0.42 7.89
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 237.50 0.139 0.156 0.40 6.00
Morgan Stanley Call 230 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 230.00 0.041 0.050 0.41 7.77
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 230.00 0.081 0.090 0.40 5.82
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 230.00 0.126 0.135 0.40 4.71
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 1.12 1.18 0.31 7.69