Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 XS4 20.12.2024   Call ON SEMICOND. D... 20/12/2024 160.00 - - 0.56 6.68
Morgan Stanley Call 160 XS4 20.06.2025   Call ON SEMICOND. D... 20/06/2025 160.00 - - 0.47 5.51
Morgan Stanley Call 160 XS4 17.01.2025   Call ON SEMICOND. D... 17/01/2025 160.00 - - 0.52 6.70
Morgan Stanley Call 160 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 160.00 - - 1.41 6.60
Morgan Stanley Call 160 ON 21.03.2025   Call ON Semiconductor 21/03/2025 160.00 0.065 0.069 0.47 6.14
Morgan Stanley Call 160 XS4 19.12.2025   Call ON SEMICOND. D... 19/12/2025 160.00 - - 0.44 4.50
JP Morgan Call 155 ON 17.01.2025   Call ON Semiconductor 17/01/2025 155.00 0.029 0.059 0.59 5.26
Morgan Stanley Call 152 ON 20.12.2024   Call ON Semiconductor 20/12/2024 152.00 0.038 0.042 0.50 7.15
Morgan Stanley Call 152 ON 17.01.2025   Call ON Semiconductor 17/01/2025 152.00 0.050 0.054 0.49 6.77
Morgan Stanley Call 152 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 152.00 - - 1.35 6.84
Morgan Stanley Call 152 ON 21.03.2025   Call ON Semiconductor 21/03/2025 152.00 0.076 0.080 0.46 6.13
JP Morgan Call 150 ON 17.01.2025   Call ON Semiconductor 17/01/2025 150.00 0.035 0.065 0.56 5.53
Morgan Stanley Call 150 ON 19.12.2025   Call ON Semiconductor 19/12/2025 150.00 0.310 0.320 0.46 4.00
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 16/01/2026 150.00 0.340 0.350 0.46 3.87
Morgan Stanley Call 150 ON 17.01.2025   Call ON Semiconductor 17/01/2025 150.00 0.052 0.056 0.48 6.78
Morgan Stanley Call 150 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 150.00 - - 1.33 6.91
Morgan Stanley Call 150 ON 21.03.2025   Call ON Semiconductor 21/03/2025 150.00 0.080 0.084 0.46 6.11
Morgan Stanley Call 150 ON 20.12.2024   Call ON Semiconductor 20/12/2024 150.00 0.040 0.044 0.50 7.15
Morgan Stanley Call 148 ON 20.12.2024   Call ON Semiconductor 20/12/2024 148.00 0.042 0.046 0.49 7.15
Morgan Stanley Call 148 ON 19.12.2025   Call ON Semiconductor 19/12/2025 148.00 0.330 0.340 0.46 3.98
Morgan Stanley Call 148 ON 20.06.2025   Call ON Semiconductor 20/06/2025 148.00 0.143 0.147 0.45 5.26
Morgan Stanley Call 148 ON 21.03.2025   Call ON Semiconductor 21/03/2025 148.00 0.084 0.088 0.46 6.09
Morgan Stanley Call 148 ON 17.01.2025   Call ON Semiconductor 17/01/2025 148.00 0.054 0.058 0.48 6.79
Morgan Stanley Call 148 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 148.00 - - 1.31 6.98
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 16/01/2026 148.00 0.350 0.360 0.46 3.86
Morgan Stanley Call 147 ON 17.01.2025   Call ON Semiconductor 17/01/2025 147.00 0.056 0.060 0.48 6.80
Morgan Stanley Call 147 ON 21.03.2025   Call ON Semiconductor 21/03/2025 147.00 0.086 0.090 0.46 6.09
Morgan Stanley Call 147 ON 20.12.2024   Call ON Semiconductor 20/12/2024 147.00 0.043 0.047 0.49 7.15
Morgan Stanley Call 147 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 147.00 - - 1.30 7.01
JP Morgan Call 145 ON 17.01.2025   Call ON Semiconductor 17/01/2025 145.00 0.043 0.073 0.55 5.54
* Too many results found, please restrict the search by using the filter options.